Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4150	0.4300	0.3800	0.4100	917,169	-0.01(-2.38%)
Feb 25, 2022	0.4900	0.4600	0.4100	0.4200	1,180,800	-0.05(-10.64%)
Feb 24, 2022	0.4550	0.4950	0.4500	0.4700	522,096	-0.03(-5.05%)
Feb 23, 2022	0.5000	0.5100	0.4700	0.4950	231,740	+0.02(+4.21%)
Feb 22, 2022	0.4900	0.5100	0.4750	0.4750	122,958	-0.07(-12.04%)
Feb 18, 2022				0.5400	0	+0.03(+5.88%)
Feb 17, 2022	0.5000	0.5300	0.4700	0.5100	847,480	-0.01(-1.92%)
Feb 16, 2022	0.5300	0.5300	0.5100	0.5200	134,963	-0.02(-3.70%)
Feb 15, 2022	0.5300	0.5400	0.4800	0.5400	425,831	+0.02(+3.85%)
Feb 14, 2022	0.5200	0.5400	0.5100	0.5200	181,503	-0.02(-3.70%)
Feb 11, 2022	0.5200	0.5400	0.4950	0.5400	509,260	+0.01(+1.89%)
Feb 10, 2022	0.5400	0.5700	0.5200	0.5300	257,056	-0.01(-1.85%)
Feb 09, 2022	0.5500	0.5700	0.5200	0.5400	261,966	+0.02(+3.85%)
Feb 08, 2022	0.6300	0.6800	0.5200	0.5200	1,118,345	-0.04(-7.14%)
Feb 04, 2022				0.5600	0	+0.07(+13.13%)
Feb 03, 2022	0.5200		0.4800	0.4950	99,814	-0.03(-4.81%)
Feb 02, 2022	0.5200	0.5300	0.5000	0.5200	201,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.