Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0400	0.0350	0.0350	205,040	+0.00(+0.00%)
Feb 27, 2023	0.0400	0.0400	0.0350	0.0350	27,125	-0.00(-12.50%)
Feb 23, 2023	0.0400			0.0400	825	+0.00(+0.00%)
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	137,341	-0.00(-11.11%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	14,742	+0.00(+0.00%)
Feb 17, 2023				0.0450	0	-0.01(-10.00%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0500	25,286	+0.00(+0.00%)
Feb 15, 2023	0.0450	0.0550	0.0450	0.0500	71,125	+0.01(+11.11%)
Feb 14, 2023	0.0450	0.0500	0.0400	0.0450	32,050	-0.01(-10.00%)
Feb 13, 2023	0.0450	0.0500	0.0400	0.0500	152,110	+0.01(+11.11%)
Feb 10, 2023	0.0400	0.0500	0.0400	0.0450	150,715	+0.00(+12.50%)
Feb 09, 2023	0.0400	0.0400	0.0400	0.0400	14,617	+0.00(+0.00%)
Feb 08, 2023	0.0400	0.0450	0.0400	0.0400	68,781	+0.00(+0.00%)
Feb 07, 2023	0.0500	0.0500	0.0400	0.0400	27,698	-0.00(-11.11%)
Feb 06, 2023	0.0450	0.0500	0.0450	0.0450	142,030	+0.00(+12.50%)
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	15,700	-0.00(-11.11%)
Feb 02, 2023	0.0400	0.0450	0.0400	0.0450	82,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.