Indicators

(CSE: UUSA )

0.1150 +0.0150 (+15.00%)

Official Closing Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1250	0.1050	0.1250	154,000	+0.02(+19.05%)
Feb 28, 2024	0.1150	0.1150	0.1050	0.1050	279,799	-0.01(-4.55%)
Feb 27, 2024	0.1150	0.1200	0.1100	0.1100	122,500	+0.00(+0.00%)
Feb 26, 2024	0.1150	0.1200	0.1050	0.1100	282,410	-0.01(-8.33%)
Feb 23, 2024	0.1350	0.1350	0.1200	0.1200	362,000	-0.02(-11.11%)
Feb 22, 2024	0.1400	0.1400	0.1300	0.1350	104,931	+0.01(+3.85%)
Feb 21, 2024	0.1050	0.1350	0.1050	0.1300	385,758	+0.03(+23.81%)
Feb 20, 2024	0.1400	0.1400	0.0900	0.1050	642,425	-0.03(-22.22%)
Feb 16, 2024				0.1350	0	-0.01(-10.00%)
Feb 15, 2024	0.1600	0.1650	0.1450	0.1500	112,750	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1400	0.1500	216,253	+0.00(+0.00%)
Feb 13, 2024	0.1650	0.1650	0.1450	0.1500	282,200	-0.02(-9.09%)
Feb 12, 2024	0.1650	0.1650	0.1600	0.1650	127,008	+0.00(+0.00%)
Feb 09, 2024	0.1800	0.1800	0.1600	0.1650	126,951	-0.01(-5.71%)
Feb 08, 2024	0.1900	0.1900	0.1700	0.1750	210,644	-0.03(-12.50%)
Feb 07, 2024	0.1900	0.2000	0.1900	0.2000	15,000	+0.01(+5.26%)
Feb 06, 2024	0.2000	0.2000	0.1900	0.1900	209,058	-0.01(-5.00%)
Feb 05, 2024	0.2150	0.2150	0.2000	0.2000	246,931	-0.01(-6.98%)
Feb 02, 2024	0.2100	0.2200	0.2100	0.2150	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.