Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0100	0.0050	0.0050	275,300	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0100	0.0050	0.0050	1,158,100	-0.01(-50.00%)
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	1,503,006	+0.00(+0.00%)
Feb 23, 2024	0.0100	0.0100	0.0050	0.0100	2,013,307	+0.00(+0.00%)
Feb 22, 2024	0.0100	0.0100	0.0050	0.0100	191,500	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	360,900	+0.01(+100.00%)
Feb 20, 2024	0.0050	0.0100	0.0050	0.0050	222,484	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	-0.01(-50.00%)
Feb 15, 2024	0.0100	0.0100	0.0050	0.0100	80,600	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0050	0.0100	377,701	+0.00(+0.00%)
Feb 13, 2024	0.0100	0.0100	0.0050	0.0100	100,855	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	1,380,926	+0.00(+0.00%)
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	918,951	+0.00(+0.00%)
Feb 08, 2024	0.0100	0.0100	0.0050	0.0100	748,001	+0.00(+0.00%)
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	716,703	+0.01(+100.00%)
Feb 06, 2024	0.0100	0.0100	0.0050	0.0050	315,677	-0.01(-50.00%)
Feb 05, 2024	0.0100	0.0150	0.0050	0.0100	773,382	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0050	0.0100	1,394,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.