Indicators

Bone Biologics Corp (NQ: BBLG )

1.660 +0.110 (+7.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.390	9.600	8.766	8.838	3,119	-0.46(-4.97%)
Feb 27, 2023	9.600	9.600	9.036	9.300	4,892	+0.23(+2.51%)
Feb 24, 2023	9.000	9.300	8.703	9.072	4,377	-0.34(-3.63%)
Feb 23, 2023	9.945	10.22	8.703	9.414	7,990	-0.55(-5.48%)
Feb 22, 2023	10.69	10.69	9.945	9.960	3,749	-0.39(-3.74%)
Feb 21, 2023	10.19	10.75	10.19	10.35	3,102	-0.15(-1.46%)
Feb 17, 2023	10.50	10.80	9.909	10.50	7,123	-0.30(-2.78%)
Feb 16, 2023	12.00	12.00	10.53	10.80	7,597	-0.90(-7.72%)
Feb 15, 2023	11.40	12.00	10.52	11.70	11,400	+0.71(+6.41%)
Feb 14, 2023	9.900	11.51	9.996	11.00	24,589	+0.66(+6.35%)
Feb 13, 2023	10.47	10.80	9.699	10.34	4,427	+0.34(+3.42%)
Feb 10, 2023	9.981	10.47	9.609	9.999	4,918	-0.29(-2.83%)
Feb 09, 2023	10.19	10.80	9.300	10.29	17,032	-0.21(-1.97%)
Feb 08, 2023	9.300	11.40	9.360	10.50	31,863	+1.06(+11.22%)
Feb 07, 2023	9.000	9.900	9.000	9.438	11,936	+0.55(+6.18%)
Feb 06, 2023	9.000	9.003	8.430	8.889	4,083	+0.19(+2.17%)
Feb 03, 2023	8.400	8.865	8.100	8.700	4,364	+0.14(+1.68%)
Feb 02, 2023	8.847	9.000	8.400	8.556	4,188	-0.29(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.