Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.09	12.39	12.09	12.31	2,074,632	+0.14(+1.18%)
Feb 28, 2024	12.02	12.57	11.97	12.17	3,558,541	+0.73(+6.35%)
Feb 27, 2024	11.29	11.48	11.27	11.44	1,913,276	+0.37(+3.37%)
Feb 26, 2024	11.31	11.31	10.92	11.07	2,292,253	-0.32(-2.77%)
Feb 23, 2024	11.25	11.42	11.25	11.38	1,565,715	+0.38(+3.48%)
Feb 22, 2024	10.98	11.06	10.92	11.00	2,561,364	+0.27(+2.50%)
Feb 21, 2024	10.69	10.75	10.65	10.73	1,153,424	+0.30(+2.84%)
Feb 20, 2024	10.61	10.61	10.40	10.43	1,408,326	-0.11(-1.00%)
Feb 16, 2024	10.67	10.71	10.54	10.54	980,148	-0.11(-1.08%)
Feb 15, 2024	10.41	10.70	10.36	10.65	1,610,501	+0.18(+1.73%)
Feb 14, 2024	10.57	10.59	10.41	10.47	1,223,199	+0.01(+0.09%)
Feb 13, 2024	10.71	10.72	10.44	10.46	1,404,257	-0.32(-2.93%)
Feb 12, 2024	10.65	10.81	10.63	10.78	1,401,599	+0.12(+1.17%)
Feb 09, 2024	10.59	10.75	10.58	10.65	2,013,685	+0.10(+0.91%)
Feb 08, 2024	10.50	10.57	10.45	10.56	1,314,430	+0.08(+0.73%)
Feb 07, 2024	10.44	10.54	10.42	10.48	1,880,998	+0.09(+0.83%)
Feb 06, 2024	10.43	10.59	10.36	10.40	1,998,540	+0.20(+1.97%)
Feb 05, 2024	10.16	10.23	10.09	10.20	1,592,003	+0.24(+2.40%)
Feb 02, 2024	9.957	10.09	9.890	9.957	1,443,046	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.