Indicators

Immunovant Inc (NQ: IMVT )

28.95 +0.56 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	5.740	5.500	5.580	523,419	-0.11(-1.93%)
Feb 25, 2022	5.690	5.700	5.540	5.690	351,395	+0.03(+0.53%)
Feb 24, 2022	5.070	5.680	5.050	5.660	474,522	+0.40(+7.60%)
Feb 23, 2022	5.500	5.585	5.240	5.260	729,732	-0.23(-4.19%)
Feb 22, 2022	5.470	5.620	5.430	5.490	409,676	+0.00(+0.00%)
Feb 18, 2022				5.490	0	-0.02(-0.36%)
Feb 17, 2022	5.520	5.600	5.450	5.510	454,471	-0.09(-1.61%)
Feb 16, 2022	5.640	5.640	5.425	5.600	484,339	-0.12(-2.10%)
Feb 15, 2022	5.500	5.770	5.500	5.720	435,766	+0.32(+5.93%)
Feb 14, 2022	5.540	5.615	5.370	5.400	423,556	-0.06(-1.10%)
Feb 11, 2022	5.740	5.740	5.390	5.460	481,955	-0.12(-2.15%)
Feb 10, 2022	5.740	6.050	5.510	5.580	630,881	-0.29(-4.94%)
Feb 09, 2022	5.810	5.950	5.753	5.870	629,832	+0.16(+2.80%)
Feb 08, 2022	5.840	5.890	5.455	5.710	764,601	-0.15(-2.56%)
Feb 07, 2022	5.900	6.105	5.770	5.860	923,527	-0.05(-0.85%)
Feb 04, 2022	6.080	6.170	5.690	5.910	2,669,190	-0.11(-1.83%)
Feb 03, 2022	6.480		6.010	6.020	581,100	-0.51(-7.81%)
Feb 02, 2022	6.990	6.990	6.500	6.530	543,957	-0.46(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.