Indicators

Landos Biopharma Inc (NQ: LABP )

22.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.370	6.510	6.200	6.337	17,412	-0.02(-0.37%)
Feb 28, 2024	6.205	6.370	6.195	6.360	2,245	-0.01(-0.16%)
Feb 27, 2024	6.249	6.410	6.150	6.370	12,539	+0.13(+2.08%)
Feb 26, 2024	6.110	6.450	6.010	6.240	25,303	-0.05(-0.79%)
Feb 23, 2024	5.830	6.450	5.830	6.290	56,771	+0.51(+8.82%)
Feb 22, 2024	5.690	5.780	5.380	5.780	13,234	+0.00(+0.00%)
Feb 21, 2024	5.650	5.890	5.570	5.780	6,958	+0.04(+0.70%)
Feb 20, 2024	5.580	5.798	5.420	5.740	21,067	+0.14(+2.50%)
Feb 16, 2024	5.600	5.600	5.600	5.600	816	+0.14(+2.56%)
Feb 15, 2024	5.250	5.470	5.250	5.460	9,039	+0.17(+3.22%)
Feb 14, 2024	5.210	5.475	5.160	5.290	8,855	+0.08(+1.49%)
Feb 13, 2024	4.830	5.468	4.830	5.212	8,447	-0.19(-3.48%)
Feb 12, 2024	5.300	5.400	5.250	5.400	2,325	+0.22(+4.25%)
Feb 09, 2024	5.290	5.370	5.160	5.180	4,436	+0.00(+0.00%)
Feb 08, 2024	5.310	5.310	5.160	5.180	1,931	-0.01(-0.19%)
Feb 07, 2024	5.260	5.300	5.190	5.190	3,364	-0.14(-2.63%)
Feb 06, 2024	5.410	5.410	5.220	5.330	3,283	-0.12(-2.20%)
Feb 05, 2024	5.250	5.620	5.210	5.450	22,592	+0.17(+3.22%)
Feb 02, 2024	5.320	5.400	4.600	5.280	6,105	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.