Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.880 +0.130 (+4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.420	3.690	3.420	3.550	20,800	+0.07(+2.01%)
Feb 25, 2022	3.430	3.560	3.340	3.480	45,275	+0.08(+2.35%)
Feb 24, 2022	3.620	3.620	3.220	3.400	171,237	-0.35(-9.33%)
Feb 23, 2022	3.900	3.900	3.730	3.750	15,991	+0.08(+2.18%)
Feb 22, 2022	3.840	3.843	3.670	3.670	33,919	-0.19(-4.92%)
Feb 18, 2022				3.860	0	+0.06(+1.58%)
Feb 17, 2022	3.840	3.935	3.770	3.800	29,835	-0.09(-2.31%)
Feb 16, 2022	3.860	3.920	3.850	3.890	14,020	-0.01(-0.26%)
Feb 15, 2022	3.620	3.920	3.620	3.900	35,609	+0.28(+7.73%)
Feb 14, 2022	3.540	3.710	3.540	3.620	38,519	+0.04(+0.98%)
Feb 11, 2022	3.800	3.891	3.540	3.585	47,127	-0.19(-4.91%)
Feb 10, 2022	3.870	3.930	3.700	3.770	31,195	-0.12(-3.08%)
Feb 09, 2022	3.880	3.980	3.876	3.890	33,462	+0.02(+0.52%)
Feb 08, 2022	3.840	3.900	3.810	3.870	38,585	-0.03(-0.77%)
Feb 07, 2022	3.890	3.910	3.780	3.900	25,327	-0.03(-0.76%)
Feb 04, 2022	3.900	3.990	3.803	3.930	46,236	+0.08(+2.08%)
Feb 03, 2022	3.810	3.940		3.850	44,311	-0.01(-0.26%)
Feb 02, 2022	4.300	4.710	3.730	3.860	833,775	-0.38(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.