Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.957	9.010	8.792	8.796	10,065,061	-0.16(-1.80%)
Feb 27, 2013	8.713	9.044	8.705	8.957	9,698,371	+0.21(+2.39%)
Feb 26, 2013	8.626	8.783	8.587	8.748	12,694,825	+0.17(+1.93%)
Feb 25, 2013	8.670	8.818	8.583	8.583	15,563,037	-0.03(-0.40%)
Feb 22, 2013	8.696	8.705	8.147	8.617	29,158,838	+0.37(+4.44%)
Feb 21, 2013	8.103	8.330	7.981	8.252	17,529,964	+0.20(+2.49%)
Feb 20, 2013	8.156	8.278	8.042	8.051	10,236,524	-0.03(-0.38%)
Feb 19, 2013	8.173	8.173	8.034	8.082	11,885,703	-0.07(-0.80%)
Feb 15, 2013	8.286	8.373	8.121	8.147	7,669,666	-0.15(-1.79%)
Feb 14, 2013	8.138	8.339	8.103	8.295	8,218,629	+0.11(+1.38%)
Feb 13, 2013	8.225	8.260	8.086	8.182	10,359,762	-0.05(-0.63%)
Feb 12, 2013	8.295	8.373	8.208	8.234	8,320,670	-0.09(-1.05%)
Feb 11, 2013	8.243	8.330	8.191	8.321	5,777,070	+0.08(+0.95%)
Feb 08, 2013	8.095	8.260	8.060	8.243	8,665,688	+0.16(+1.94%)
Feb 07, 2013	8.252	8.278	7.981	8.086	10,615,027	-0.19(-2.32%)
Feb 06, 2013	8.278	8.330	8.212	8.278	7,985,788	+0.20(+2.43%)
Feb 04, 2013	8.208	8.304	8.069	8.082	7,376,799	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.