Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.66	18.81	18.30	18.48	11,389,814	+0.09(+0.47%)
Feb 26, 2004	18.92	19.03	18.30	18.39	8,505,419	-0.58(-3.07%)
Feb 25, 2004	19.56	19.56	18.85	18.98	5,298,608	-0.46(-2.34%)
Feb 24, 2004	19.37	19.77	19.29	19.43	4,162,263	+0.12(+0.60%)
Feb 23, 2004	19.46	19.93	19.21	19.32	4,111,100	-0.31(-1.59%)
Feb 20, 2004	19.86	19.89	19.44	19.63	4,335,871	-0.15(-0.76%)
Feb 19, 2004	20.11	20.19	19.70	19.78	3,616,116	-0.16(-0.78%)
Feb 18, 2004	20.18	20.24	19.82	19.93	5,031,692	-0.35(-1.73%)
Feb 17, 2004	20.36	20.48	20.13	20.28	3,544,141	+0.17(+0.86%)
Feb 13, 2004	20.62	20.78	20.09	20.11	5,604,894	-0.66(-3.19%)
Feb 12, 2004	20.97	21.04	20.64	20.77	2,939,200	-0.36(-1.69%)
Feb 11, 2004	20.97	21.19	20.66	21.13	2,219,792	+0.21(+0.99%)
Feb 10, 2004	21.09	21.14	20.76	20.92	2,465,896	-0.07(-0.33%)
Feb 09, 2004	21.07	21.11	20.81	20.99	2,408,490	+0.02(+0.11%)
Feb 06, 2004	20.64	21.03	20.11	20.97	5,122,225	+0.32(+1.56%)
Feb 05, 2004	21.02	21.05	20.48	20.65	4,344,543	-0.23(-1.10%)
Feb 04, 2004	20.96	21.17	20.76	20.88	3,395,854	-0.12(-0.55%)
Feb 03, 2004	21.19	21.19	20.82	20.99	3,554,894	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.