Indicators

Paychex (NQ: PAYX )

132.82 -1.24 (-0.92%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.33	21.69	21.32	21.66	3,371,933	+0.36(+1.70%)
Feb 25, 2011	21.04	21.36	21.03	21.30	2,175,184	+0.34(+1.62%)
Feb 24, 2011	20.96	21.06	20.73	20.96	2,751,675	+0.03(+0.15%)
Feb 23, 2011	21.20	21.23	20.81	20.93	3,768,174	-0.28(-1.34%)
Feb 22, 2011	21.49	21.64	21.10	21.21	3,897,861	-0.43(-2.00%)
Feb 18, 2011	21.53	21.70	21.41	21.64	2,938,526	+0.10(+0.46%)
Feb 17, 2011	21.23	21.59	21.22	21.55	2,228,891	+0.23(+1.06%)
Feb 16, 2011	21.40	21.40	21.22	21.32	3,263,604	-0.03(-0.12%)
Feb 15, 2011	21.36	21.40	21.24	21.35	2,054,713	-0.02(-0.09%)
Feb 14, 2011	21.42	21.47	21.25	21.36	2,200,354	-0.10(-0.48%)
Feb 11, 2011	21.39	21.49	21.20	21.47	2,318,908	+0.02(+0.09%)
Feb 10, 2011	21.25	21.45	21.22	21.45	3,214,888	+0.19(+0.91%)
Feb 09, 2011	21.42	21.48	21.20	21.26	2,845,444	-0.26(-1.23%)
Feb 08, 2011	21.43	21.57	21.34	21.52	2,356,888	+0.07(+0.35%)
Feb 07, 2011	21.44	21.53	21.35	21.45	4,218,871	+0.02(+0.11%)
Feb 04, 2011	21.29	21.46	21.11	21.42	3,618,833	+0.16(+0.76%)
Feb 03, 2011	21.09	21.31	20.95	21.26	2,650,346	+0.09(+0.40%)
Feb 02, 2011	21.02	21.24	21.01	21.18	2,612,150	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.