Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.23	49.41	48.93	49.10	2,024,207	-0.09(-0.18%)
Feb 27, 2017	49.23	49.67	48.98	49.19	2,655,329	-0.22(-0.45%)
Feb 24, 2017	48.32	49.51	48.13	49.41	4,218,726	+1.12(+2.32%)
Feb 23, 2017	47.85	48.40	47.62	48.29	2,370,014	+0.65(+1.36%)
Feb 22, 2017	47.13	47.67	47.13	47.65	1,885,867	+0.40(+0.85%)
Feb 21, 2017	47.35	47.45	46.97	47.25	2,775,534	-0.02(-0.05%)
Feb 17, 2017		47.27	47.27	47.27	0	-0.29(-0.61%)
Feb 16, 2017	47.54	47.64	47.24	47.56	1,596,364	+0.09(+0.19%)
Feb 15, 2017	47.43	47.59	47.05	47.47	1,909,249	+0.09(+0.19%)
Feb 14, 2017	47.07	47.43	47.03	47.38	1,393,125	+0.18(+0.39%)
Feb 13, 2017	46.97	47.35	46.93	47.20	1,840,293	+0.46(+0.99%)
Feb 10, 2017	46.86	47.16	46.70	46.74	1,629,992	-0.02(-0.05%)
Feb 09, 2017	46.12	46.90	46.10	46.76	2,523,890	+0.67(+1.46%)
Feb 08, 2017	45.95	46.23	45.70	46.09	2,090,457	+0.06(+0.14%)
Feb 07, 2017	46.09	46.36	45.62	46.02	3,515,302	-0.04(-0.09%)
Feb 06, 2017	46.38	46.68	45.85	46.06	5,766,767	-0.28(-0.60%)
Feb 03, 2017	47.09	47.30	46.14	46.34	5,007,622	-0.46(-0.99%)
Feb 02, 2017	46.70	47.02	46.46	46.81	3,314,132	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.