Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.19	65.73	65.09	65.71	2,255,501	+0.43(+0.65%)
Feb 27, 2019	64.66	65.30	64.49	65.28	1,496,377	+0.38(+0.58%)
Feb 26, 2019	64.61	65.10	64.58	64.90	1,353,766	+0.20(+0.32%)
Feb 25, 2019	65.19	65.25	64.51	64.70	1,977,512	-0.04(-0.07%)
Feb 22, 2019	64.52	64.89	64.22	64.74	2,029,198	+0.46(+0.72%)
Feb 21, 2019	64.15	64.49	63.80	64.28	1,850,826	+0.03(+0.04%)
Feb 20, 2019	63.89	64.26	63.64	64.26	2,248,920	+0.16(+0.25%)
Feb 19, 2019	64.45	64.55	64.07	64.09	1,935,875	-0.55(-0.86%)
Feb 15, 2019	64.60	64.84	64.47	64.65	3,326,708	+0.52(+0.81%)
Feb 14, 2019	63.90	64.40	63.69	64.13	1,767,060	-0.07(-0.11%)
Feb 13, 2019	64.03	64.23	63.85	64.20	2,943,450	+0.36(+0.56%)
Feb 12, 2019	63.97	63.99	63.53	63.84	2,901,860	+0.67(+1.05%)
Feb 11, 2019	63.48	63.56	63.01	63.17	2,412,715	-0.18(-0.28%)
Feb 08, 2019	62.49	63.37	62.22	63.35	1,747,401	+0.43(+0.68%)
Feb 07, 2019	62.24	62.95	62.15	62.92	2,804,722	+0.05(+0.08%)
Feb 06, 2019	62.78	62.96	62.50	62.87	2,637,340	-0.03(-0.05%)
Feb 05, 2019	62.15	62.92	61.82	62.91	3,410,409	+1.08(+1.75%)
Feb 04, 2019	61.43	61.91	60.85	61.82	4,046,827	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.