Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.71	83.52	82.00	82.68	2,651,550	-0.31(-0.37%)
Feb 25, 2021	84.44	85.16	82.62	82.99	2,340,698	-1.77(-2.09%)
Feb 24, 2021	81.74	85.07	81.17	84.76	2,280,620	+2.25(+2.73%)
Feb 23, 2021	81.85	83.26	81.23	82.51	2,421,617	+0.44(+0.54%)
Feb 22, 2021	81.42	82.91	80.91	82.06	2,243,873	+0.13(+0.16%)
Feb 19, 2021	82.32	83.11	81.58	81.93	1,924,114	-0.94(-1.13%)
Feb 18, 2021	80.69	83.60	80.53	82.87	2,465,568	+1.91(+2.35%)
Feb 17, 2021	79.85	81.14	79.59	80.96	2,696,958	+0.34(+0.43%)
Feb 16, 2021	81.11	81.35	80.12	80.62	2,545,699	-0.54(-0.67%)
Feb 12, 2021	81.92	81.92	80.63	81.16	1,632,985	-0.81(-0.99%)
Feb 11, 2021	82.44	82.70	81.72	81.97	1,296,502	-0.15(-0.18%)
Feb 10, 2021	83.08	83.08	82.07	82.11	1,070,380	-0.40(-0.48%)
Feb 09, 2021	83.21	83.23	82.41	82.51	1,536,518	-0.74(-0.89%)
Feb 08, 2021	82.28	83.42	82.19	83.26	1,218,720	+0.07(+0.09%)
Feb 05, 2021	83.52	83.70	82.93	83.19	1,340,535	+0.05(+0.05%)
Feb 04, 2021	81.98	83.17	81.64	83.14	1,301,773	+1.48(+1.81%)
Feb 03, 2021	82.20	82.20	80.91	81.66	1,670,492	-0.53(-0.64%)
Feb 02, 2021	81.54	82.65	80.71	82.19	1,857,864	+1.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.