Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.020 -0.040 (-1.31%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	4.050	3.710	3.960	641,362	+0.24(+6.45%)
Feb 28, 2024	3.770	3.890	3.690	3.720	575,752	-0.05(-1.33%)
Feb 27, 2024	3.480	3.820	3.480	3.770	693,162	+0.31(+8.96%)
Feb 26, 2024	3.220	3.465	3.187	3.460	387,831	+0.21(+6.46%)
Feb 23, 2024	3.230	3.285	3.190	3.250	321,769	+0.03(+0.93%)
Feb 22, 2024	3.340	3.360	3.190	3.220	403,099	-0.12(-3.59%)
Feb 21, 2024	3.570	3.610	3.300	3.340	457,862	-0.17(-4.84%)
Feb 20, 2024	3.660	3.710	3.485	3.510	413,719	-0.15(-4.10%)
Feb 16, 2024	3.600	3.690	3.530	3.660	458,276	-0.04(-1.08%)
Feb 15, 2024	3.760	3.825	3.590	3.700	529,340	-0.01(-0.27%)
Feb 14, 2024	3.750	3.875	3.640	3.710	606,979	+0.07(+1.92%)
Feb 13, 2024	3.750	3.750	3.490	3.640	820,278	-0.26(-6.67%)
Feb 12, 2024	3.600	3.915	3.600	3.900	739,688	+0.30(+8.33%)
Feb 09, 2024	3.380	3.650	3.380	3.600	701,568	+0.22(+6.51%)
Feb 08, 2024	3.350	3.440	3.230	3.380	676,238	+0.05(+1.65%)
Feb 07, 2024	3.800	3.820	3.320	3.325	873,191	-0.46(-12.27%)
Feb 06, 2024	3.590	3.935	3.455	3.790	2,718,884	+0.26(+7.37%)
Feb 05, 2024	3.440	3.600	3.350	3.530	618,162	+0.04(+1.15%)
Feb 02, 2024	3.330	3.540	3.210	3.490	786,107	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.