Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.053 6.204 5.994 6.020 7,104,190 -0.11(-1.76%)
Feb 28, 2008 6.260 6.306 6.094 6.128 7,711,954 -0.18(-2.81%)
Feb 27, 2008 6.312 6.444 6.260 6.306 8,213,074 -0.06(-0.95%)
Feb 26, 2008 6.247 6.431 6.176 6.366 6,140,600 +0.11(+1.69%)
Feb 25, 2008 6.128 6.301 6.061 6.260 6,568,750 +0.14(+2.26%)
Feb 22, 2008 6.077 6.144 5.960 6.122 5,256,956 +0.07(+1.22%)
Feb 21, 2008 6.146 6.234 6.027 6.048 7,411,666 -0.07(-1.17%)
Feb 20, 2008 5.821 6.163 5.821 6.120 10,963,679 +0.22(+3.78%)
Feb 19, 2008 6.007 6.007 5.858 5.897 6,248,099 -0.05(-0.87%)
Feb 18, 2008 5.817 5.997 5.791 5.949 13,772,631 +0.00(+0.00%)
Feb 15, 2008 5.817 5.997 5.791 5.949 13,772,631 +0.00(+0.00%)
Feb 14, 2008 6.094 6.094 5.886 5.949 7,942,680 -0.12(-2.03%)
Feb 13, 2008 6.159 6.208 5.981 6.072 7,048,521 -0.02(-0.39%)
Feb 12, 2008 6.081 6.191 6.053 6.096 8,018,523 +0.06(+0.97%)
Feb 11, 2008 5.968 6.077 5.914 6.038 10,116,765 +0.09(+1.45%)
Feb 08, 2008 6.057 6.061 5.910 5.951 10,956,744 -0.09(-1.50%)
Feb 07, 2008 6.005 6.161 5.947 6.042 18,737,446 +0.19(+3.17%)
Feb 06, 2008 5.992 6.111 5.845 5.856 9,741,647 -0.09(-1.56%)
Feb 05, 2008 6.029 6.139 5.938 5.949 12,926,152 -0.14(-2.27%)
Feb 04, 2008 6.453 6.453 5.999 6.087 9,649,063 -0.37(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.