Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.97 +0.18 (+1.67%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.62	15.19	12.96	14.11	91,300	+0.12(+0.86%)
Feb 27, 2020	15.05	15.46	13.92	13.99	112,137	-1.26(-8.26%)
Feb 26, 2020	17.19	18.11	14.68	15.25	102,827	-1.89(-11.03%)
Feb 25, 2020	16.43	20.49	16.39	17.14	174,496	+0.81(+4.96%)
Feb 24, 2020	13.71	17.03	12.72	16.33	115,643	+2.02(+14.12%)
Feb 21, 2020	14.52	14.69	14.05	14.31	61,700	-0.18(-1.24%)
Feb 20, 2020	14.25	14.59	13.79	14.49	47,231	+0.21(+1.47%)
Feb 19, 2020	13.71	14.96	13.71	14.28	53,560	+0.64(+4.69%)
Feb 18, 2020	13.15	14.12	12.85	13.64	43,553	+0.42(+3.18%)
Feb 14, 2020	13.36	14.19	12.83	13.22	50,600	-0.05(-0.38%)
Feb 13, 2020	13.67	13.88	12.62	13.27	77,248	-0.42(-3.07%)
Feb 12, 2020	13.83	14.01	13.46	13.69	45,877	-0.01(-0.07%)
Feb 11, 2020	14.79	15.49	13.28	13.70	57,771	-1.07(-7.24%)
Feb 10, 2020	13.34	14.90	13.19	14.77	45,699	+1.31(+9.73%)
Feb 07, 2020	13.49	13.76	12.99	13.46	22,600	-0.06(-0.44%)
Feb 06, 2020	13.60	13.90	13.40	13.52	42,500	+0.03(+0.22%)
Feb 05, 2020	13.18	13.55	12.56	13.49	61,011	+0.42(+3.21%)
Feb 04, 2020	12.85	13.55	12.64	13.07	87,758	+0.70(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.