Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.15	17.23	15.36	15.50	1,064,851	-1.28(-7.63%)
Feb 28, 2024	17.33	17.61	16.69	16.78	949,008	-0.30(-1.76%)
Feb 27, 2024	16.20	17.45	16.16	17.08	876,216	+1.22(+7.69%)
Feb 26, 2024	15.52	16.03	15.44	15.86	845,427	+0.26(+1.67%)
Feb 23, 2024	15.73	16.04	15.46	15.60	401,308	-0.03(-0.19%)
Feb 22, 2024	14.80	15.69	14.72	15.63	450,896	+0.65(+4.34%)
Feb 21, 2024	14.58	15.25	14.49	14.98	983,571	-0.03(-0.20%)
Feb 20, 2024	15.70	16.05	14.68	15.01	340,771	-0.86(-5.42%)
Feb 16, 2024	15.75	16.09	15.47	15.87	454,632	+0.10(+0.63%)
Feb 15, 2024	15.75	15.87	15.15	15.77	397,897	+0.27(+1.74%)
Feb 14, 2024	15.58	15.62	15.07	15.50	468,052	+0.15(+0.98%)
Feb 13, 2024	14.29	15.53	14.00	15.35	596,186	-0.40(-2.54%)
Feb 12, 2024	15.51	15.93	15.29	15.75	519,137	+0.35(+2.27%)
Feb 09, 2024	15.77	16.17	15.35	15.40	477,485	-0.31(-1.97%)
Feb 08, 2024	16.10	16.36	15.69	15.71	304,439	-0.31(-1.94%)
Feb 07, 2024	15.92	16.21	15.55	16.02	417,416	+0.05(+0.31%)
Feb 06, 2024	15.46	16.55	15.38	15.97	578,428	+0.68(+4.45%)
Feb 05, 2024	14.84	15.31	14.38	15.29	324,871	+0.23(+1.53%)
Feb 02, 2024	14.79	15.14	14.48	15.06	452,438	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.