Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

10.29 -0.26 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.51	13.51	12.82	13.00	3,911	-0.50(-3.70%)
Feb 28, 2024	12.52	13.50	12.50	13.50	21,712	+1.03(+8.26%)
Feb 27, 2024	12.00	12.47	12.00	12.47	1,864	+0.60(+5.05%)
Feb 26, 2024	11.44	11.87	11.27	11.87	6,274	-0.60(-4.81%)
Feb 23, 2024	12.56	12.97	11.34	12.47	12,508	-0.31(-2.43%)
Feb 22, 2024	13.05	13.25	12.00	12.78	11,209	-0.92(-6.71%)
Feb 21, 2024	13.60	13.70	13.04	13.70	10,993	-0.25(-1.79%)
Feb 20, 2024	11.97	14.21	11.89	13.95	23,782	+2.07(+17.47%)
Feb 16, 2024	10.84	11.88	10.84	11.88	26,027	+0.74(+6.65%)
Feb 15, 2024	10.01	11.45	10.01	11.13	4,529	-0.26(-2.32%)
Feb 14, 2024	10.05	11.43	10.05	11.40	20,271	+1.00(+9.62%)
Feb 13, 2024	9.060	10.83	9.060	10.40	82,151	+1.25(+13.66%)
Feb 12, 2024	8.750	9.600	8.750	9.150	22,704	+0.40(+4.57%)
Feb 09, 2024	9.110	9.110	8.520	8.750	5,109	-0.67(-7.11%)
Feb 08, 2024	10.43	10.43	8.930	9.420	9,222	-0.49(-4.94%)
Feb 07, 2024	8.900	9.910	8.645	9.910	18,428	+1.06(+11.98%)
Feb 06, 2024	8.170	9.090	8.170	8.850	10,303	+0.35(+4.12%)
Feb 05, 2024	8.540	8.750	7.710	8.500	5,051	-0.30(-3.41%)
Feb 02, 2024	7.810	8.820	7.810	8.800	9,595	+0.55(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.