Indicators

Triumph Bancorp (NQ: TBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.67	34.03	33.53	33.87	108,158	+0.22(+0.65%)
Feb 27, 2019	33.51	33.90	33.28	33.65	97,142	+0.15(+0.45%)
Feb 26, 2019	33.40	33.74	33.25	33.50	128,788	+0.00(+0.00%)
Feb 25, 2019	33.79	33.97	33.41	33.50	158,041	-0.08(-0.24%)
Feb 22, 2019	33.19	33.61	33.04	33.58	66,700	+0.40(+1.21%)
Feb 21, 2019	33.73	33.73	32.91	33.18	54,216	-0.49(-1.46%)
Feb 20, 2019	33.27	33.76	33.09	33.67	130,545	+0.43(+1.29%)
Feb 19, 2019	32.95	33.36	32.78	33.24	95,019	+0.14(+0.42%)
Feb 15, 2019	32.13	33.16	32.10	33.10	213,300	+1.17(+3.66%)
Feb 14, 2019	31.26	32.19	30.82	31.93	280,647	+0.52(+1.66%)
Feb 13, 2019	30.92	31.60	30.68	31.41	116,283	+0.58(+1.88%)
Feb 12, 2019	30.82	31.31	30.51	30.83	75,889	+0.30(+0.98%)
Feb 11, 2019	30.63	30.63	30.19	30.53	66,156	+0.12(+0.39%)
Feb 08, 2019	30.45	30.85	30.00	30.41	89,300	-0.26(-0.85%)
Feb 07, 2019	30.76	31.47	30.17	30.67	117,216	-0.03(-0.10%)
Feb 06, 2019	31.01	31.14	30.62	30.70	58,332	-0.35(-1.13%)
Feb 05, 2019	31.33	31.74	30.96	31.05	56,697	-0.29(-0.93%)
Feb 04, 2019	30.87	31.39	30.66	31.34	86,808	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.