Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 +1.40 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.52	68.33	67.15	67.21	54,534	-0.73(-1.08%)
Feb 27, 2019	68.02	68.27	66.89	67.94	30,119	-0.08(-0.12%)
Feb 26, 2019	66.68	68.92	65.63	68.02	48,110	+1.47(+2.21%)
Feb 25, 2019	67.30	69.09	65.90	66.55	52,652	+0.02(+0.02%)
Feb 22, 2019	60.45	67.60	59.13	66.54	127,051	+7.67(+13.02%)
Feb 21, 2019	60.26	60.26	56.80	58.87	50,810	-1.26(-2.09%)
Feb 20, 2019	60.31	60.38	59.62	60.12	33,644	-0.11(-0.19%)
Feb 19, 2019	59.72	60.55	58.97	60.24	29,525	+0.74(+1.24%)
Feb 15, 2019	57.38	59.93	57.35	59.50	38,371	+2.44(+4.27%)
Feb 14, 2019	57.47	57.79	57.03	57.06	29,769	-0.62(-1.07%)
Feb 13, 2019	58.01	58.54	57.51	57.68	28,555	-0.33(-0.57%)
Feb 12, 2019	57.45	58.52	56.82	58.01	27,827	+0.91(+1.60%)
Feb 11, 2019	57.92	57.99	57.10	57.10	10,958	-0.72(-1.25%)
Feb 08, 2019	57.73	58.22	55.78	57.82	30,940	-0.12(-0.20%)
Feb 07, 2019	59.12	59.12	57.92	57.93	14,471	-0.66(-1.13%)
Feb 06, 2019	60.09	60.09	57.99	58.60	19,436	-0.89(-1.49%)
Feb 05, 2019	59.56	59.82	58.46	59.48	14,291	-0.02(-0.04%)
Feb 04, 2019	58.68	60.11	58.36	59.51	26,450	+0.58(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.