Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.97	44.97	44.36	44.41	1,451,373	-0.68(-1.51%)
Feb 27, 2017	44.56	45.20	44.55	45.09	1,222,372	+0.50(+1.13%)
Feb 24, 2017	44.19	44.59	43.99	44.58	777,019	+0.04(+0.08%)
Feb 23, 2017	44.66	44.82	44.06	44.55	1,185,580	+0.04(+0.08%)
Feb 22, 2017	44.36	44.55	44.03	44.51	819,305	+0.17(+0.38%)
Feb 21, 2017	43.73	44.51	43.69	44.35	834,585	+0.62(+1.41%)
Feb 17, 2017		43.73	43.73	43.73	0	-0.08(-0.18%)
Feb 16, 2017	43.56	43.90	43.32	43.81	659,210	+0.30(+0.69%)
Feb 15, 2017	43.76	43.79	43.14	43.51	939,571	-0.29(-0.66%)
Feb 14, 2017	43.84	43.95	43.25	43.80	712,979	-0.25(-0.56%)
Feb 13, 2017	44.22	44.44	44.03	44.05	607,219	+0.11(+0.24%)
Feb 10, 2017	44.05	44.20	43.74	43.94	976,754	-0.05(-0.12%)
Feb 09, 2017	43.53	44.08	43.21	43.99	800,519	+0.47(+1.07%)
Feb 08, 2017	43.53	43.65	43.28	43.53	648,560	+0.00(+0.00%)
Feb 07, 2017	43.69	43.77	43.26	43.53	1,195,319	-0.19(-0.42%)
Feb 06, 2017	43.48	43.88	43.33	43.71	1,325,700	+0.19(+0.43%)
Feb 03, 2017	41.95	43.93	41.95	43.53	2,608,317	+1.91(+4.60%)
Feb 02, 2017	41.39	42.56	40.95	41.61	3,071,930	-1.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.