Indicators

Brookfield Asset Management (NY: BAM )

39.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.60	27.77	27.32	27.39	1,874,193	-0.37(-1.34%)
Feb 27, 2017	27.54	27.85	27.38	27.76	2,123,746	+0.17(+0.63%)
Feb 24, 2017	27.97	27.98	27.37	27.58	2,638,750	-0.30(-1.07%)
Feb 23, 2017	28.06	28.21	27.81	27.88	2,659,983	-0.08(-0.30%)
Feb 22, 2017	27.94	28.09	27.85	27.97	1,241,368	-0.08(-0.30%)
Feb 21, 2017	28.00	28.22	27.92	28.05	1,662,202	-0.06(-0.21%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.17(+0.62%)
Feb 16, 2017	28.03	28.08	27.77	27.94	2,483,745	-0.08(-0.30%)
Feb 15, 2017	27.74	28.03	27.59	28.02	1,818,444	+0.34(+1.22%)
Feb 14, 2017	27.70	27.76	27.27	27.68	1,495,220	-0.02(-0.05%)
Feb 13, 2017	27.48	27.81	27.48	27.70	1,145,096	+0.23(+0.82%)
Feb 10, 2017	27.68	28.00	27.45	27.47	2,549,206	-0.15(-0.54%)
Feb 09, 2017	26.70	27.84	26.60	27.62	2,913,120	+0.85(+3.17%)
Feb 08, 2017	26.59	26.81	26.45	26.77	1,043,558	+0.11(+0.39%)
Feb 07, 2017	26.50	26.75	26.42	26.66	1,111,419	+0.19(+0.71%)
Feb 06, 2017	26.33	26.54	26.15	26.48	1,914,123	+0.15(+0.57%)
Feb 03, 2017	25.91	26.42	25.84	26.33	1,508,489	+0.48(+1.86%)
Feb 02, 2017	25.97	26.17	25.72	25.84	1,348,706	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.