Indicators

Brookfield Asset Management (NY: BAM )

38.25 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.36	30.59	30.05	30.42	1,514,375	+0.11(+0.36%)
Feb 27, 2023	30.76	30.80	30.17	30.31	1,428,846	+0.28(+0.93%)
Feb 24, 2023	29.67	30.11	29.51	30.03	1,669,267	-0.10(-0.32%)
Feb 23, 2023	30.65	30.73	29.78	30.13	2,383,904	-0.37(-1.22%)
Feb 22, 2023	30.52	30.77	30.33	30.50	1,881,705	+0.02(+0.06%)
Feb 21, 2023	30.74	30.96	30.31	30.48	2,100,590	-0.57(-1.82%)
Feb 17, 2023	31.08	31.40	30.85	31.05	2,414,045	-0.25(-0.79%)
Feb 16, 2023	30.97	31.60	30.80	31.30	2,658,915	-0.23(-0.73%)
Feb 15, 2023	31.30	31.84	31.03	31.53	1,947,955	+0.10(+0.31%)
Feb 14, 2023	31.00	31.54	30.78	31.43	2,262,784	+0.35(+1.14%)
Feb 13, 2023	30.67	31.20	30.62	31.08	2,854,952	+0.40(+1.30%)
Feb 10, 2023	30.92	31.15	30.45	30.68	2,838,865	-0.22(-0.72%)
Feb 09, 2023	31.18	31.66	30.84	30.90	2,345,040	+0.19(+0.63%)
Feb 08, 2023	30.82	31.15	30.10	30.70	2,419,697	+0.66(+2.21%)
Feb 07, 2023	29.55	30.13	29.41	30.04	1,715,719	+0.38(+1.28%)
Feb 06, 2023	29.45	29.79	29.17	29.66	2,611,940	-0.15(-0.50%)
Feb 03, 2023	29.05	30.08	29.05	29.81	2,424,787	+0.29(+0.99%)
Feb 02, 2023	28.85	29.56	28.76	29.52	1,888,356	+0.76(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.