Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.727	5.787	5.668	5.673	129,882	-0.02(-0.42%)
Feb 26, 2015	5.738	5.767	5.681	5.697	195,073	-0.01(-0.10%)
Feb 25, 2015	5.714	5.793	5.681	5.703	237,962	+0.12(+2.13%)
Feb 24, 2015	5.607	5.607	5.523	5.584	374,522	-0.03(-0.54%)
Feb 23, 2015	5.606	5.618	5.556	5.615	196,348	+0.02(+0.38%)
Feb 20, 2015	5.627	5.634	5.584	5.593	181,807	-0.02(-0.32%)
Feb 19, 2015	5.643	5.690	5.595	5.611	179,828	-0.07(-1.29%)
Feb 18, 2015	5.622	5.684	5.545	5.684	180,001	+0.05(+0.89%)
Feb 17, 2015	5.645	5.697	5.586	5.634	267,732	+0.05(+0.86%)
Feb 13, 2015	5.602	5.586	5.586	5.586	251,026	+0.03(+0.61%)
Feb 12, 2015	5.591	5.619	5.541	5.552	253,073	+0.04(+0.68%)
Feb 11, 2015	5.522	5.543	5.489	5.514	250,993	-0.02(-0.39%)
Feb 10, 2015	5.622	5.640	5.507	5.536	644,328	-0.08(-1.43%)
Feb 09, 2015	5.600	5.627	5.505	5.616	422,625	+0.14(+2.58%)
Feb 06, 2015	5.593	5.709	5.438	5.475	561,316	-0.09(-1.67%)
Feb 05, 2015	5.509	5.661	5.509	5.568	406,395	+0.07(+1.20%)
Feb 04, 2015	5.575	5.645	5.463	5.502	315,550	-0.11(-2.01%)
Feb 03, 2015	5.826	5.826	5.607	5.615	349,044	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.