Indicators

Brookfield Renewable (NY: BEP )

27.84 -0.09 (-0.32%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.56	30.90	29.46	30.43	724,382	+0.71(+2.40%)
Feb 25, 2021	30.49	30.72	29.49	29.72	713,127	-0.64(-2.12%)
Feb 24, 2021	31.01	31.50	30.24	30.36	755,884	-0.66(-2.13%)
Feb 23, 2021	30.92	31.14	29.57	31.02	1,312,647	-0.44(-1.40%)
Feb 22, 2021	32.52	32.60	31.27	31.46	1,104,766	-1.31(-4.00%)
Feb 19, 2021	32.38	32.85	32.38	32.78	599,081	+0.54(+1.67%)
Feb 18, 2021	31.99	32.39	31.36	32.24	587,370	+0.01(+0.02%)
Feb 17, 2021	31.95	32.44	31.51	32.23	778,867	+0.15(+0.46%)
Feb 16, 2021	33.76	33.83	31.99	32.08	952,016	-0.76(-2.31%)
Feb 12, 2021	32.65	32.94	32.26	32.84	642,356	-0.15(-0.45%)
Feb 11, 2021	33.49	33.57	32.60	32.99	1,644,337	-0.28(-0.85%)
Feb 10, 2021	34.17	34.25	32.79	33.27	1,393,613	-0.56(-1.66%)
Feb 09, 2021	33.82	34.62	33.50	33.83	906,627	-0.50(-1.47%)
Feb 08, 2021	34.32	34.50	33.56	34.34	876,119	+0.94(+2.80%)
Feb 05, 2021	32.99	34.33	32.95	33.40	764,991	+0.57(+1.73%)
Feb 04, 2021	32.55	33.15	32.07	32.83	657,303	+0.68(+2.12%)
Feb 03, 2021	32.78	32.78	31.94	32.15	667,172	-0.43(-1.33%)
Feb 02, 2021	32.84	33.51	32.52	32.58	596,477	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.