Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.02	28.00	26.96	27.90	544,651	+1.00(+3.73%)
Feb 25, 2022	26.45	27.01	26.50	26.90	642,892	+0.77(+2.96%)
Feb 24, 2022	24.54	26.22	24.54	26.13	803,719	+0.72(+2.84%)
Feb 23, 2022	25.69	26.00	25.24	25.41	416,541	-0.33(-1.30%)
Feb 22, 2022	25.60	25.88	25.47	25.74	280,640	-0.17(-0.65%)
Feb 18, 2022				25.91	0	-0.14(-0.55%)
Feb 17, 2022	25.78	26.15	25.68	26.05	393,175	+0.08(+0.29%)
Feb 16, 2022	26.12	26.21	25.88	25.98	321,374	-0.24(-0.90%)
Feb 15, 2022	25.98	26.26	25.59	26.21	512,633	+0.39(+1.50%)
Feb 14, 2022	25.78	26.27	25.59	25.82	333,347	+0.00(+0.00%)
Feb 11, 2022	26.04	26.49	25.61	25.82	483,378	-0.15(-0.59%)
Feb 10, 2022	26.02	26.51	25.92	25.98	391,640	-0.38(-1.44%)
Feb 09, 2022	25.54	26.36	25.53	26.36	578,543	+0.87(+3.43%)
Feb 08, 2022	25.31	25.63	25.25	25.48	738,516	+0.08(+0.30%)
Feb 07, 2022	25.06	25.53	24.89	25.41	451,653	+0.46(+1.86%)
Feb 04, 2022	24.68	25.13	24.08	24.94	961,676	+0.66(+2.72%)
Feb 03, 2022	25.09		24.26	24.28	667,192	-0.88(-3.51%)
Feb 02, 2022	25.56	25.67	25.13	25.16	318,481	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.