Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.55	23.86	23.30	23.45	1,847,885	+0.16(+0.68%)
Feb 28, 2024	23.62	23.80	23.22	23.29	1,096,428	+0.15(+0.67%)
Feb 27, 2024	23.19	23.34	22.83	23.14	1,319,597	+0.46(+2.04%)
Feb 26, 2024	23.05	23.05	22.60	22.68	1,078,814	-0.39(-1.71%)
Feb 23, 2024	23.40	23.61	22.85	23.07	2,107,272	-0.31(-1.33%)
Feb 22, 2024	23.60	23.68	23.23	23.38	1,304,383	-0.22(-0.92%)
Feb 21, 2024	23.42	23.79	23.40	23.60	2,610,048	+0.10(+0.44%)
Feb 20, 2024	23.83	23.99	23.32	23.49	1,167,434	-0.34(-1.42%)
Feb 16, 2024	23.88	24.26	23.75	23.83	1,151,379	-0.37(-1.52%)
Feb 15, 2024	23.69	24.39	23.69	24.20	1,505,209	+0.51(+2.14%)
Feb 14, 2024	23.76	23.85	23.53	23.69	789,357	+0.12(+0.52%)
Feb 13, 2024	23.75	23.89	23.31	23.57	1,305,272	-0.87(-3.58%)
Feb 12, 2024	24.15	24.57	23.93	24.44	981,893	+0.46(+1.92%)
Feb 09, 2024	23.82	24.07	23.54	23.98	1,007,881	+0.09(+0.39%)
Feb 08, 2024	24.70	24.77	23.87	23.89	1,624,159	-0.96(-3.86%)
Feb 07, 2024	25.28	25.47	24.71	24.85	1,286,063	-0.24(-0.97%)
Feb 06, 2024	24.37	25.13	24.05	25.09	2,298,785	+0.73(+3.01%)
Feb 05, 2024	25.14	25.21	24.23	24.36	1,589,372	-1.17(-4.57%)
Feb 02, 2024	26.37	26.44	25.13	25.52	1,494,989	-0.92(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.