Indicators

Berry Global Group (NY: BERY )

59.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.47	53.79	52.74	52.78	1,161,193	-0.49(-0.91%)
Feb 27, 2018	53.55	53.82	53.11	53.27	931,841	-0.36(-0.67%)
Feb 26, 2018	53.65	53.79	53.17	53.62	1,061,276	+0.16(+0.31%)
Feb 23, 2018	53.23	53.48	52.95	53.46	910,642	+0.46(+0.86%)
Feb 22, 2018	53.95	54.07	52.79	53.00	1,661,025	-0.75(-1.39%)
Feb 21, 2018	54.67	54.74	53.74	53.75	937,838	-0.94(-1.72%)
Feb 20, 2018	54.75	55.29	54.42	54.69	1,548,006	-0.10(-0.18%)
Feb 16, 2018		54.79	54.79	54.79	0	+0.37(+0.68%)
Feb 15, 2018	53.61	54.59	53.39	54.42	1,584,808	+0.99(+1.85%)
Feb 14, 2018	53.25	53.64	52.74	53.43	1,272,146	-0.05(-0.09%)
Feb 13, 2018	53.17	53.75	53.09	53.48	1,250,704	+0.31(+0.58%)
Feb 12, 2018	53.07	53.51	51.91	53.17	2,014,653	+0.46(+0.87%)
Feb 09, 2018	52.35	53.05	51.30	52.71	2,176,722	+0.83(+1.61%)
Feb 08, 2018	53.37	53.76	51.87	51.88	3,030,264	-1.28(-2.41%)
Feb 07, 2018	56.09	56.64	52.14	53.16	4,961,515	-2.21(-4.00%)
Feb 06, 2018	54.00	55.94	54.00	55.37	2,383,368	+0.05(+0.09%)
Feb 05, 2018	56.58	56.78	54.55	55.32	858,983	-1.44(-2.53%)
Feb 02, 2018	56.88	57.15	56.32	56.76	1,143,721	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.