Indicators

Berry Global Group (NY: BERY )

58.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.38	61.26	60.07	60.76	828,388	+0.48(+0.80%)
Feb 27, 2023	60.32	61.02	60.08	60.28	814,695	+0.51(+0.85%)
Feb 24, 2023	58.97	60.01	58.79	59.77	630,846	+0.11(+0.18%)
Feb 23, 2023	59.94	60.26	58.88	59.67	1,157,721	+0.14(+0.23%)
Feb 22, 2023	60.07	60.20	59.23	59.53	1,085,753	-0.26(-0.44%)
Feb 21, 2023	60.91	61.17	59.53	59.79	884,498	-1.49(-2.43%)
Feb 17, 2023	60.98	61.44	60.81	61.29	855,071	+0.34(+0.56%)
Feb 16, 2023	60.83	61.63	60.83	60.94	596,744	-1.01(-1.64%)
Feb 15, 2023	61.08	62.22	60.96	61.96	694,093	+0.47(+0.76%)
Feb 14, 2023	61.39	61.97	61.15	61.49	742,234	+0.08(+0.13%)
Feb 13, 2023	60.91	61.62	60.51	61.41	840,416	+0.76(+1.25%)
Feb 10, 2023	59.74	60.77	59.54	60.65	1,244,330	+0.79(+1.32%)
Feb 09, 2023	60.58	60.97	59.86	59.86	1,558,854	-0.20(-0.34%)
Feb 08, 2023	61.23	61.24	59.92	60.07	1,130,324	-1.62(-2.62%)
Feb 07, 2023	61.43	61.84	60.56	61.68	1,038,375	-0.08(-0.13%)
Feb 06, 2023	62.47	62.60	61.76	61.76	918,790	-0.90(-1.43%)
Feb 03, 2023	63.34	63.34	62.16	62.66	1,539,188	-1.06(-1.67%)
Feb 02, 2023	61.39	64.52	61.00	63.72	2,591,581	+3.61(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.