Indicators

Brightspire Capital Inc (NY: BRSP )

5.790 -0.080 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.660	6.728	6.631	6.709	631,408	+0.15(+2.22%)
Feb 28, 2024	6.505	6.612	6.495	6.563	473,142	-0.02(-0.30%)
Feb 27, 2024	6.641	6.660	6.524	6.583	501,658	+0.00(+0.00%)
Feb 26, 2024	6.602	6.660	6.524	6.583	669,212	-0.06(-0.88%)
Feb 23, 2024	6.544	6.685	6.481	6.641	703,660	+0.09(+1.33%)
Feb 22, 2024	6.602	6.641	6.466	6.553	951,161	-0.09(-1.32%)
Feb 21, 2024	6.670	6.670	6.408	6.641	1,077,137	+0.20(+3.17%)
Feb 20, 2024	6.466	6.544	6.418	6.437	664,048	-0.17(-2.50%)
Feb 16, 2024	6.573	6.651	6.486	6.602	596,799	-0.04(-0.58%)
Feb 15, 2024	6.505	6.709	6.505	6.641	739,757	+0.18(+2.86%)
Feb 14, 2024	6.466	6.495	6.388	6.456	471,461	+0.11(+1.68%)
Feb 13, 2024	6.359	6.456	6.272	6.350	989,670	-0.28(-4.25%)
Feb 12, 2024	6.486	6.689	6.477	6.631	1,133,601	+0.14(+2.09%)
Feb 09, 2024	6.456	6.524	6.379	6.495	753,783	+0.04(+0.60%)
Feb 08, 2024	6.456	6.524	6.418	6.456	761,300	-0.01(-0.15%)
Feb 07, 2024	6.728	6.743	6.398	6.466	1,164,961	-0.24(-3.62%)
Feb 06, 2024	6.670	6.772	6.641	6.709	873,320	+0.02(+0.29%)
Feb 05, 2024	6.748	6.762	6.553	6.689	820,397	-0.13(-1.85%)
Feb 02, 2024	6.893	6.893	6.757	6.816	868,216	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.