Indicators

Canadian National Railway Company (NY: CNI )

127.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.067	9.084	8.952	8.978	10,298,727	-0.03(-0.34%)
Feb 25, 2005	8.917	9.083	8.900	9.009	20,467,754	+0.04(+0.44%)
Feb 24, 2005	8.929	8.988	8.913	8.970	18,318,046	-0.02(-0.19%)
Feb 23, 2005	9.016	9.056	8.965	8.987	11,443,950	-0.07(-0.74%)
Feb 22, 2005	9.154	9.229	9.052	9.054	13,436,361	-0.06(-0.62%)
Feb 18, 2005	9.012	9.148	9.012	9.110	9,686,101	+0.10(+1.13%)
Feb 17, 2005	8.900	9.071	8.846	9.009	13,690,242	+0.07(+0.79%)
Feb 16, 2005	8.827	8.945	8.796	8.938	8,215,249	+0.03(+0.36%)
Feb 15, 2005	8.871	8.965	8.868	8.906	6,686,445	-0.02(-0.18%)
Feb 14, 2005	8.929	8.987	8.872	8.922	10,290,448	+0.01(+0.11%)
Feb 11, 2005	8.822	8.939	8.813	8.912	11,623,322	+0.09(+1.04%)
Feb 10, 2005	8.684	8.859	8.684	8.820	19,024,496	+0.14(+1.59%)
Feb 09, 2005	8.636	8.697	8.636	8.682	18,836,846	+0.05(+0.55%)
Feb 08, 2005	8.632	8.668	8.571	8.635	13,361,853	-0.02(-0.20%)
Feb 07, 2005	8.530	8.688	8.482	8.652	12,947,917	+0.09(+1.03%)
Feb 04, 2005	8.480	8.564	8.380	8.564	8,612,628	+0.06(+0.68%)
Feb 03, 2005	8.477	8.520	8.438	8.506	10,075,201	+0.03(+0.36%)
Feb 02, 2005	8.639	8.674	8.443	8.475	21,306,664	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.