Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.40	48.07	47.36	47.47	1,645,693	+0.01(+0.01%)
Feb 26, 2015	47.77	47.84	47.23	47.47	1,552,636	-0.38(-0.80%)
Feb 25, 2015	47.76	48.09	47.54	47.85	1,497,300	+0.34(+0.71%)
Feb 24, 2015	47.32	47.58	47.14	47.51	1,963,033	+0.19(+0.41%)
Feb 23, 2015	47.65	47.75	47.04	47.32	2,114,084	-0.67(-1.39%)
Feb 20, 2015	48.07	48.28	47.66	47.99	1,284,473	-0.16(-0.34%)
Feb 19, 2015	48.24	48.72	48.08	48.15	1,084,331	-0.51(-1.04%)
Feb 18, 2015	48.08	48.83	47.84	48.66	1,821,708	+0.23(+0.48%)
Feb 17, 2015	48.01	48.66	47.95	48.43	1,822,519	+0.34(+0.70%)
Feb 13, 2015	48.51	48.09	48.09	48.09	1,064,922	-0.27(-0.55%)
Feb 12, 2015	48.22	48.48	47.72	48.36	1,136,670	+0.75(+1.57%)
Feb 11, 2015	47.48	47.91	47.30	47.61	1,571,954	-0.12(-0.24%)
Feb 10, 2015	47.88	48.03	46.97	47.73	1,632,601	+0.06(+0.13%)
Feb 09, 2015	47.75	48.18	47.54	47.67	1,143,356	-0.08(-0.17%)
Feb 06, 2015	48.41	48.48	47.50	47.75	1,287,425	-0.38(-0.78%)
Feb 05, 2015	48.01	48.67	47.73	48.13	1,403,834	+0.82(+1.74%)
Feb 04, 2015	47.25	47.91	47.03	47.30	1,593,975	-0.25(-0.53%)
Feb 03, 2015	46.72	47.72	46.26	47.56	1,873,872	+1.19(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.