Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.34	61.35	59.74	59.75	2,676,847	-1.53(-2.50%)
Feb 27, 2018	60.53	61.41	60.47	61.28	3,404,073	+0.29(+0.48%)
Feb 26, 2018	59.69	61.04	59.54	60.99	3,322,601	+1.29(+2.16%)
Feb 23, 2018	59.87	59.96	59.16	59.70	1,644,954	+0.03(+0.05%)
Feb 22, 2018				59.67	2,548,644	+0.07(+0.12%)
Feb 21, 2018	58.18	60.23	58.18	59.60	2,633,434	+1.38(+2.37%)
Feb 20, 2018	58.43	58.83	58.04	58.22	2,040,903	-0.62(-1.05%)
Feb 16, 2018		58.84	58.84	58.84	0	-0.53(-0.88%)
Feb 15, 2018	59.58	59.66	58.57	59.36	2,104,725	-0.16(-0.27%)
Feb 14, 2018	58.05	59.66	57.90	59.52	1,532,218	+1.09(+1.86%)
Feb 13, 2018	58.98	59.08	57.97	58.43	2,226,531	-0.93(-1.56%)
Feb 12, 2018	58.41	59.42	58.31	59.36	1,951,948	+1.35(+2.33%)
Feb 09, 2018	57.75	58.30	56.93	58.01	2,368,169	+0.51(+0.89%)
Feb 08, 2018	58.76	58.82	57.51	57.50	1,952,927	-1.33(-2.26%)
Feb 07, 2018	59.36	59.65	58.70	58.83	2,130,402	-0.75(-1.26%)
Feb 06, 2018	58.86	59.79	57.78	59.58	2,969,526	-0.25(-0.41%)
Feb 05, 2018	60.24	60.78	59.76	59.82	1,737,272	-0.77(-1.27%)
Feb 02, 2018	61.14	61.20	60.37	60.60	1,723,849	-1.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.