Indicators

Cross Timbers Royalty Trust (NY: CRT )

9.790 +0.490 (+5.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.76	16.88	16.43	16.54	19,450	-0.34(-2.01%)
Feb 28, 2024	16.99	17.01	16.81	16.88	10,127	-0.03(-0.15%)
Feb 27, 2024	16.95	17.03	16.70	16.91	22,908	-0.04(-0.23%)
Feb 26, 2024	16.88	17.04	16.85	16.94	25,782	+0.10(+0.57%)
Feb 23, 2024	16.66	16.88	16.66	16.85	11,923	+0.16(+0.98%)
Feb 22, 2024	16.47	16.81	16.47	16.68	24,119	+0.10(+0.58%)
Feb 21, 2024	16.81	16.81	16.50	16.59	19,925	+0.03(+0.17%)
Feb 20, 2024	16.90	16.90	16.50	16.56	18,916	-0.24(-1.43%)
Feb 16, 2024	16.81	16.92	16.71	16.80	22,204	+0.01(+0.06%)
Feb 15, 2024	16.76	16.92	16.68	16.79	20,045	+0.19(+1.16%)
Feb 14, 2024	16.59	16.73	16.47	16.60	24,110	+0.21(+1.29%)
Feb 13, 2024	16.40	16.51	16.22	16.39	21,401	+0.16(+1.00%)
Feb 12, 2024	16.64	16.69	16.21	16.22	23,116	-0.11(-0.69%)
Feb 09, 2024	16.71	16.85	16.22	16.34	32,604	-0.16(-0.95%)
Feb 08, 2024	16.20	16.59	16.16	16.50	20,585	+0.30(+1.86%)
Feb 07, 2024	16.73	16.73	16.15	16.19	43,056	-0.54(-3.22%)
Feb 06, 2024	16.92	17.02	16.73	16.73	26,657	-0.35(-2.03%)
Feb 05, 2024	17.28	17.29	16.86	17.08	26,032	+0.07(+0.40%)
Feb 02, 2024	17.07	17.21	17.01	17.01	20,330	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.