Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.29	10.45	10.25	10.44	4,836,946	+0.15(+1.41%)
Feb 25, 2010	10.28	10.31	10.10	10.29	6,082,944	-0.13(-1.25%)
Feb 24, 2010	10.31	10.47	10.29	10.42	6,075,795	+0.12(+1.19%)
Feb 23, 2010	10.53	10.57	10.29	10.30	8,269,342	-0.28(-2.67%)
Feb 22, 2010	10.49	10.78	10.44	10.58	8,824,188	+0.13(+1.24%)
Feb 19, 2010	10.32	10.47	10.32	10.45	5,501,852	+0.08(+0.81%)
Feb 18, 2010	10.36	10.42	10.28	10.37	3,720,625	+0.02(+0.22%)
Feb 17, 2010	10.47	10.47	10.29	10.35	6,332,660	-0.02(-0.15%)
Feb 16, 2010	9.965	10.39	10.02	10.36	11,347,081	+0.40(+3.99%)
Feb 12, 2010	9.873	9.965	9.965	9.965	7,612,840	-0.01(-0.08%)
Feb 11, 2010	9.873	9.996	9.776	9.973	6,814,791	+0.09(+0.93%)
Feb 10, 2010	9.973	10.04	9.774	9.881	6,734,565	-0.08(-0.84%)
Feb 09, 2010	9.881	10.08	9.766	9.965	6,456,880	+0.18(+1.84%)
Feb 08, 2010	9.927	9.996	9.728	9.785	10,134,753	-0.16(-1.65%)
Feb 05, 2010	9.881	9.965	9.621	9.950	9,107,194	+0.08(+0.85%)
Feb 04, 2010	10.06	10.19	9.843	9.866	10,107,100	-0.31(-3.01%)
Feb 03, 2010	10.53	10.56	10.13	10.17	7,563,902	-0.38(-3.62%)
Feb 02, 2010	10.42	10.60	10.34	10.55	8,518,209	+0.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.