Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.15	39.32	38.52	38.53	3,490,320	-0.61(-1.55%)
Feb 26, 2016	39.47	39.64	39.03	39.13	2,849,775	-0.01(-0.02%)
Feb 25, 2016	38.80	39.14	38.39	39.14	2,571,378	+0.37(+0.96%)
Feb 24, 2016	38.25	38.86	37.57	38.77	3,210,387	+0.21(+0.54%)
Feb 23, 2016	39.01	39.25	38.25	38.56	3,506,454	-0.73(-1.86%)
Feb 22, 2016	38.59	39.32	38.38	39.29	3,378,631	+0.99(+2.58%)
Feb 19, 2016	38.41	38.45	37.98	38.30	2,383,653	-0.20(-0.52%)
Feb 18, 2016	38.54	38.89	38.16	38.50	2,997,954	-0.04(-0.11%)
Feb 17, 2016	38.27	38.88	38.27	38.54	3,906,851	+0.64(+1.69%)
Feb 16, 2016	37.50	37.98	37.35	37.91	3,231,880	+0.95(+2.58%)
Feb 12, 2016	36.44	36.95	36.95	36.95	4,891,076	+1.05(+2.94%)
Feb 11, 2016	36.64	36.64	35.57	35.90	7,892,535	-2.09(-5.51%)
Feb 10, 2016	38.20	38.65	37.75	37.99	5,966,082	-0.08(-0.22%)
Feb 09, 2016	36.94	38.34	36.82	38.07	5,402,141	+0.63(+1.68%)
Feb 08, 2016	37.89	37.91	36.87	37.44	5,853,182	-0.95(-2.46%)
Feb 05, 2016	38.39	38.83	38.02	38.39	6,500,467	-0.05(-0.13%)
Feb 04, 2016	37.59	38.52	37.47	38.44	7,907,280	+0.76(+2.00%)
Feb 03, 2016	37.52	37.76	36.30	37.68	7,432,888	+0.31(+0.82%)
Feb 02, 2016	37.44	37.47	37.10	37.37	6,217,808	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.