Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.73	59.21	57.07	59.18	5,577,702	-0.54(-0.91%)
Feb 27, 2020	60.78	62.22	58.89	59.72	3,849,398	-2.54(-4.09%)
Feb 26, 2020	63.30	63.87	62.24	62.26	2,360,460	-0.44(-0.71%)
Feb 25, 2020	66.02	66.04	62.35	62.71	3,406,588	-3.30(-5.00%)
Feb 24, 2020	65.75	66.74	65.59	66.01	2,234,130	-1.96(-2.88%)
Feb 21, 2020	67.94	68.08	67.16	67.97	1,909,065	-0.42(-0.62%)
Feb 20, 2020	68.04	68.91	67.89	68.39	1,306,286	+0.21(+0.30%)
Feb 19, 2020	67.82	68.37	67.42	68.18	1,763,637	+0.59(+0.87%)
Feb 18, 2020	68.26	68.50	67.34	67.60	1,880,186	-0.96(-1.40%)
Feb 14, 2020	68.43	68.89	68.18	68.56	1,590,218	+0.20(+0.29%)
Feb 13, 2020	68.10	68.71	67.69	68.36	2,272,368	+0.14(+0.21%)
Feb 12, 2020	68.33	68.53	67.68	68.22	1,793,354	+0.26(+0.38%)
Feb 11, 2020	68.27	68.75	67.92	67.96	1,802,905	-0.07(-0.11%)
Feb 10, 2020	67.35	68.15	67.30	68.03	1,560,580	+0.48(+0.72%)
Feb 07, 2020	68.04	68.04	67.04	67.54	2,558,550	-0.95(-1.39%)
Feb 06, 2020	69.82	70.10	68.49	68.49	2,322,285	-0.92(-1.33%)
Feb 05, 2020	69.06	69.88	68.75	69.42	2,340,304	+1.42(+2.08%)
Feb 04, 2020	68.36	68.93	67.99	68.00	2,484,160	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.