Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	164.20	164.98	162.79	164.45	1,093,556	+1.01(+0.62%)
Feb 28, 2024	162.40	165.69	162.40	163.44	694,589	+0.78(+0.48%)
Feb 27, 2024	164.14	165.11	162.34	162.66	950,175	-0.68(-0.42%)
Feb 26, 2024	162.04	163.66	161.65	163.35	965,501	+0.67(+0.41%)
Feb 23, 2024	162.21	162.87	161.04	162.67	773,163	+1.01(+0.63%)
Feb 22, 2024	159.79	162.09	159.79	161.66	864,597	+2.67(+1.68%)
Feb 21, 2024	158.99	159.31	158.19	158.99	881,186	+0.31(+0.19%)
Feb 20, 2024	158.87	159.19	158.09	158.69	701,831	-1.37(-0.85%)
Feb 16, 2024	161.10	162.66	159.76	160.06	809,089	-1.17(-0.73%)
Feb 15, 2024	160.04	161.61	159.62	161.22	781,853	+1.73(+1.09%)
Feb 14, 2024	159.64	160.56	157.84	159.49	755,519	+1.05(+0.66%)
Feb 13, 2024	158.36	158.65	156.91	158.44	877,686	-2.12(-1.32%)
Feb 12, 2024	158.95	160.77	158.51	160.56	1,041,613	+1.43(+0.90%)
Feb 09, 2024	158.81	159.53	157.97	159.13	1,029,975	+0.42(+0.26%)
Feb 08, 2024	159.09	159.60	156.81	158.72	1,045,581	-0.36(-0.22%)
Feb 07, 2024	160.59	161.07	158.69	159.07	1,209,022	-0.35(-0.22%)
Feb 06, 2024	158.57	159.79	158.11	159.42	1,294,685	+0.82(+0.52%)
Feb 05, 2024	157.47	159.08	155.23	158.60	1,934,795	+1.23(+0.78%)
Feb 02, 2024	154.64	158.00	154.64	157.37	1,419,334	+2.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.