Indicators

Genuine Parts (NY: GPC )

142.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.74	72.07	70.89	70.89	1,280,739	-0.87(-1.22%)
Feb 26, 2016	72.51	72.69	71.35	71.77	841,582	-0.48(-0.66%)
Feb 25, 2016	72.03	72.44	71.35	72.25	859,108	+0.65(+0.91%)
Feb 24, 2016	71.18	71.63	70.82	71.59	1,044,755	-0.56(-0.77%)
Feb 23, 2016	72.59	72.96	71.99	72.15	679,699	-0.50(-0.69%)
Feb 22, 2016	72.96	73.25	72.33	72.66	1,032,633	+0.25(+0.35%)
Feb 19, 2016	70.92	72.70	70.64	72.40	1,680,032	+1.01(+1.41%)
Feb 18, 2016	70.89	71.78	70.72	71.40	1,395,611	+0.61(+0.86%)
Feb 17, 2016	70.12	70.82	69.60	70.79	1,567,206	+0.32(+0.46%)
Feb 16, 2016	69.49	72.29	67.05	70.47	2,905,624	+1.38(+1.99%)
Feb 12, 2016	68.36	69.09	69.09	69.09	2,087,745	+1.12(+1.64%)
Feb 11, 2016	67.09	68.40	66.67	67.98	1,792,181	+0.17(+0.26%)
Feb 10, 2016	68.21	68.89	67.39	67.80	1,222,893	-0.13(-0.20%)
Feb 09, 2016	66.47	68.40	66.47	67.94	1,323,047	+0.88(+1.31%)
Feb 08, 2016	66.05	67.25	65.42	67.06	1,422,685	+0.36(+0.54%)
Feb 05, 2016	67.65	67.65	66.35	66.69	1,257,817	-0.96(-1.42%)
Feb 04, 2016	65.62	67.71	65.62	67.65	1,320,638	+1.72(+2.61%)
Feb 03, 2016	65.55	66.14	64.74	65.93	1,041,111	+0.92(+1.42%)
Feb 02, 2016	65.27	65.41	64.71	65.01	662,946	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.