Indicators

Hilton Inc (NY: HLT )

227.97 +3.31 (+1.47%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	203.46	204.75	202.24	204.03	3,016,744	+0.36(+0.18%)
Feb 28, 2024	202.61	205.21	202.61	203.67	1,492,523	+0.37(+0.18%)
Feb 27, 2024	202.72	203.85	202.37	203.30	1,036,729	+0.58(+0.29%)
Feb 26, 2024	204.25	204.58	202.21	202.72	1,039,833	-1.53(-0.75%)
Feb 23, 2024	201.82	204.55	201.72	204.25	1,587,218	+2.09(+1.03%)
Feb 22, 2024	200.44	203.62	199.71	202.16	1,700,198	+3.56(+1.79%)
Feb 21, 2024	196.56	198.91	196.25	198.61	1,162,647	+1.95(+0.99%)
Feb 20, 2024	197.67	198.50	196.29	196.66	1,538,700	-0.48(-0.24%)
Feb 16, 2024	195.06	197.61	194.44	197.14	1,739,047	+1.41(+0.72%)
Feb 15, 2024	193.08	196.13	193.00	195.73	1,753,280	+3.45(+1.80%)
Feb 14, 2024	190.43	192.35	189.36	192.28	1,647,385	+2.59(+1.36%)
Feb 13, 2024	189.79	190.39	186.42	189.69	2,397,526	-3.45(-1.79%)
Feb 12, 2024	191.55	193.41	191.25	193.15	1,376,809	+1.41(+0.73%)
Feb 09, 2024	193.32	193.60	191.26	191.74	1,606,367	-2.38(-1.23%)
Feb 08, 2024	197.20	197.51	191.53	194.13	1,628,790	-1.48(-0.76%)
Feb 07, 2024	192.08	197.72	190.87	195.60	1,780,181	+1.41(+0.72%)
Feb 06, 2024	193.51	194.38	191.51	194.20	1,892,028	+0.95(+0.49%)
Feb 05, 2024	193.77	193.91	191.58	193.25	1,486,669	-1.34(-0.69%)
Feb 02, 2024	193.18	195.75	192.02	194.59	1,629,328	+1.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.