Indicators

Helmerich & Payne (NY: HP )

30.00 +0.35 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.82	35.54	34.24	34.67	3,786,754	-0.11(-0.32%)
Feb 26, 2016	34.79	35.51	34.11	34.79	3,995,026	+1.07(+3.18%)
Feb 25, 2016	33.73	33.84	32.50	33.71	2,597,571	+0.12(+0.35%)
Feb 24, 2016	32.69	33.71	32.10	33.59	2,385,237	+0.16(+0.47%)
Feb 23, 2016	35.01	35.35	33.10	33.44	3,305,110	-1.84(-5.21%)
Feb 22, 2016	34.73	35.56	34.50	35.28	4,029,185	+1.51(+4.48%)
Feb 19, 2016	33.24	33.77	32.73	33.76	2,636,859	-0.21(-0.62%)
Feb 18, 2016	34.84	35.12	32.85	33.97	4,830,792	-0.67(-1.93%)
Feb 17, 2016	32.51	34.80	32.41	34.64	5,535,234	+2.80(+8.80%)
Feb 16, 2016	31.61	31.91	31.06	31.84	3,896,321	+0.81(+2.59%)
Feb 12, 2016	30.82	31.04	31.04	31.04	3,304,090	+1.09(+3.63%)
Feb 11, 2016	29.76	30.39	29.00	29.95	4,690,764	-0.33(-1.10%)
Feb 10, 2016	30.55	31.47	30.26	30.28	3,463,541	-0.70(-2.26%)
Feb 09, 2016	32.62	32.95	30.16	30.98	4,250,070	-1.05(-3.26%)
Feb 08, 2016	31.67	32.18	31.09	32.03	3,463,127	-0.41(-1.27%)
Feb 05, 2016	32.82	33.38	31.65	32.44	5,013,189	-0.67(-2.03%)
Feb 04, 2016	32.22	33.57	32.20	33.11	7,837,027	+1.26(+3.95%)
Feb 03, 2016	30.92	31.88	29.65	31.86	4,333,871	+1.77(+5.88%)
Feb 02, 2016	31.27	31.49	29.87	30.09	4,462,715	-2.13(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.