Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.79	43.89	42.95	43.43	4,721	-0.75(-1.70%)
Feb 27, 2019	43.62	44.18	43.62	44.18	4,190	+0.22(+0.51%)
Feb 26, 2019	43.65	44.74	43.65	43.96	7,228	+0.02(+0.04%)
Feb 25, 2019	43.34	44.44	43.34	43.94	8,845	+0.54(+1.24%)
Feb 22, 2019	43.21	43.60	42.92	43.41	8,643	+0.29(+0.67%)
Feb 21, 2019	42.52	43.36	41.65	43.12	7,378	+0.63(+1.48%)
Feb 20, 2019	43.12	43.22	42.49	42.49	10,400	-0.63(-1.46%)
Feb 19, 2019	42.18	43.12	42.18	43.12	12,238	+0.98(+2.33%)
Feb 15, 2019	42.09	42.61	41.84	42.14	9,832	-0.46(-1.09%)
Feb 14, 2019	41.68	42.81	41.44	42.60	9,053	+0.80(+1.90%)
Feb 13, 2019	42.08	42.08	41.65	41.81	20,740	-0.94(-2.21%)
Feb 12, 2019	42.80	43.14	42.71	42.75	6,968	+0.24(+0.57%)
Feb 11, 2019	43.08	43.15	42.49	42.51	4,921	-0.44(-1.01%)
Feb 08, 2019	42.58	43.12	42.57	42.94	8,427	+0.31(+0.74%)
Feb 07, 2019	42.78	43.07	42.39	42.63	9,453	-0.34(-0.80%)
Feb 06, 2019	41.70	43.08	41.70	42.97	14,767	+0.56(+1.31%)
Feb 05, 2019	42.14	42.65	41.94	42.42	8,585	+0.04(+0.09%)
Feb 04, 2019	41.93	42.55	41.93	42.38	5,251	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.