Indicators

S&P Bank ETF SPDR (NY: KBE )

52.61 +0.31 (+0.59%)

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.79	44.25	43.44	43.78	2,008,066	+0.53(+1.23%)
Feb 28, 2024	43.27	43.69	43.17	43.25	1,929,740	-0.31(-0.70%)
Feb 27, 2024	43.29	43.65	43.22	43.56	1,814,344	+0.47(+1.10%)
Feb 26, 2024	43.23	43.71	42.87	43.08	1,777,785	-0.37(-0.86%)
Feb 23, 2024	43.45	43.78	43.16	43.46	2,878,057	+0.03(+0.07%)
Feb 22, 2024	43.43	43.77	43.16	43.43	2,570,099	+0.10(+0.23%)
Feb 21, 2024	43.31	43.47	42.97	43.33	1,702,068	-0.19(-0.43%)
Feb 20, 2024	43.26	43.79	43.22	43.52	1,534,308	-0.29(-0.65%)
Feb 16, 2024	44.02	44.16	43.48	43.80	1,708,447	-0.39(-0.89%)
Feb 15, 2024	43.29	44.42	43.23	44.20	1,949,856	+1.15(+2.68%)
Feb 14, 2024	42.69	43.08	42.34	43.04	2,040,693	+0.81(+1.91%)
Feb 13, 2024	42.57	42.82	41.63	42.24	6,644,407	-1.57(-3.58%)
Feb 12, 2024	43.03	44.22	43.03	43.80	2,619,874	+0.72(+1.67%)
Feb 09, 2024	42.57	43.14	42.15	43.08	1,658,228	+0.55(+1.30%)
Feb 08, 2024	42.13	42.60	42.00	42.53	1,456,617	+0.13(+0.30%)
Feb 07, 2024	42.48	42.61	41.53	42.40	3,006,214	-0.02(-0.05%)
Feb 06, 2024	42.68	43.15	42.19	42.42	1,901,059	-0.30(-0.69%)
Feb 05, 2024	43.00	43.03	42.39	42.72	1,981,608	-0.66(-1.52%)
Feb 02, 2024	42.39	43.61	42.39	43.38	5,955,504	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.