Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.93 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.52	10.52	10.45	10.45	1,075	-0.00(-0.02%)
Feb 28, 2024	10.52	10.52	10.45	10.45	3,593	-0.45(-4.12%)
Feb 27, 2024	10.80	10.99	10.80	10.90	11,036	+0.23(+2.12%)
Feb 26, 2024	10.58	10.72	10.58	10.67	21,421	+0.18(+1.68%)
Feb 23, 2024	10.68	10.68	10.43	10.50	6,161	+0.00(+0.02%)
Feb 22, 2024	10.52	10.52	10.35	10.50	11,598	+0.17(+1.69%)
Feb 21, 2024	10.34	10.47	10.31	10.32	6,342	+0.27(+2.65%)
Feb 20, 2024	10.19	10.19	9.995	10.05	7,818	-0.26(-2.47%)
Feb 16, 2024	10.35	10.43	10.21	10.31	5,925	+0.25(+2.49%)
Feb 15, 2024	10.09	10.09	10.02	10.06	3,927	+0.08(+0.77%)
Feb 14, 2024	9.920	9.983	9.840	9.983	11,027	+0.23(+2.34%)
Feb 13, 2024	9.929	9.965	9.710	9.755	4,646	-0.28(-2.77%)
Feb 12, 2024	9.880	10.15	9.880	10.03	11,005	+0.22(+2.26%)
Feb 09, 2024	9.640	9.811	9.640	9.811	1,005	+0.17(+1.78%)
Feb 08, 2024	9.740	9.740	9.640	9.640	16,642	-0.21(-2.08%)
Feb 07, 2024	9.810	9.879	9.810	9.845	7,071	-0.32(-3.18%)
Feb 06, 2024	9.970	10.17	9.970	10.17	9,434	+0.68(+7.13%)
Feb 05, 2024	9.400	9.530	9.400	9.491	2,843	+0.17(+1.80%)
Feb 02, 2024	9.320	9.790	9.290	9.323	2,188	-0.24(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.