Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.45	97.99	96.04	97.70	3,279,700	+1.45(+1.51%)
Feb 28, 2024	96.15	97.03	95.70	96.24	1,944,460	-0.20(-0.21%)
Feb 27, 2024	96.55	96.70	95.57	96.45	1,899,360	+0.18(+0.18%)
Feb 26, 2024	96.47	96.80	95.79	96.27	1,513,126	-0.44(-0.45%)
Feb 23, 2024	95.90	97.02	95.72	96.71	1,969,400	+0.95(+1.00%)
Feb 22, 2024	94.89	96.07	94.66	95.76	2,384,535	+0.89(+0.93%)
Feb 21, 2024	94.35	95.18	93.81	94.87	1,554,397	+1.08(+1.15%)
Feb 20, 2024	94.43	95.21	93.56	93.79	1,837,831	-1.39(-1.46%)
Feb 16, 2024	95.33	96.04	94.65	95.18	1,919,016	+0.22(+0.24%)
Feb 15, 2024	92.34	95.12	92.24	94.96	1,574,257	+2.76(+2.99%)
Feb 14, 2024	92.37	93.04	91.85	92.20	1,713,422	-0.09(-0.10%)
Feb 13, 2024	93.35	93.35	91.14	92.29	2,336,482	-1.72(-1.83%)
Feb 12, 2024	93.13	95.12	92.94	94.01	2,588,246	+1.07(+1.15%)
Feb 09, 2024	92.34	92.96	91.94	92.94	1,721,454	+0.41(+0.44%)
Feb 08, 2024	92.06	92.70	91.66	92.53	1,794,006	+0.50(+0.54%)
Feb 07, 2024	92.55	92.58	91.50	92.03	1,962,141	+0.00(+0.00%)
Feb 06, 2024	90.89	92.56	90.70	92.03	2,083,652	+1.29(+1.42%)
Feb 05, 2024	89.44	91.43	89.24	90.75	2,573,316	+0.28(+0.31%)
Feb 02, 2024	90.21	91.07	89.14	90.47	3,115,102	-1.70(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.