Indicators

Packaging Corp of America (NY: PKG )

183.04 -0.83 (-0.45%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.80	15.87	15.43	15.57	944,598	-0.23(-1.45%)
Feb 25, 2010	15.28	15.81	15.16	15.80	1,717,986	+0.30(+1.94%)
Feb 24, 2010	15.35	15.60	15.20	15.50	1,380,396	+0.24(+1.54%)
Feb 23, 2010	14.74	15.50	14.74	15.26	2,402,290	+0.57(+3.87%)
Feb 22, 2010	14.87	14.87	14.43	14.69	1,931,615	-0.17(-1.14%)
Feb 19, 2010	14.92	15.08	14.81	14.86	909,698	-0.11(-0.74%)
Feb 18, 2010	14.65	15.10	14.56	14.98	1,561,872	+0.28(+1.91%)
Feb 17, 2010	14.67	15.00	14.54	14.69	1,095,145	+0.14(+0.99%)
Feb 16, 2010	14.25	14.59	14.24	14.55	1,201,525	+0.42(+2.96%)
Feb 12, 2010	13.92	14.13	14.13	14.13	754,935	+0.07(+0.46%)
Feb 11, 2010	13.92	14.07	13.82	14.07	541,395	+0.16(+1.13%)
Feb 10, 2010	14.04	14.18	13.77	13.91	666,634	-0.20(-1.44%)
Feb 09, 2010	14.17	14.38	13.93	14.11	1,801,561	+0.13(+0.94%)
Feb 08, 2010	14.01	14.27	13.84	13.98	1,355,663	-0.01(-0.09%)
Feb 05, 2010	13.67	14.02	13.50	13.99	1,642,113	+0.29(+2.15%)
Feb 04, 2010	14.05	14.07	13.69	13.70	1,947,117	-0.71(-4.90%)
Feb 03, 2010	14.24	14.52	14.13	14.41	2,015,181	-0.16(-1.12%)
Feb 02, 2010	14.52	14.64	14.31	14.57	1,810,616	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.