Indicators

Packaging Corp of America (NY: PKG )

183.58 +0.49 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.52	75.98	74.52	74.72	1,201,837	-0.99(-1.31%)
Feb 27, 2017	75.55	76.15	75.31	75.72	873,516	+0.17(+0.22%)
Feb 24, 2017	75.73	76.11	75.14	75.55	760,486	-0.44(-0.57%)
Feb 23, 2017	76.64	76.97	75.47	75.98	968,901	-0.01(-0.01%)
Feb 22, 2017	77.12	77.32	75.71	75.99	1,541,287	-1.46(-1.89%)
Feb 21, 2017	76.96	77.61	76.71	77.46	894,026	+0.44(+0.58%)
Feb 17, 2017		77.01	77.01	77.01	0	-1.10(-1.41%)
Feb 16, 2017	77.55	78.20	77.27	78.11	963,479	+0.94(+1.22%)
Feb 15, 2017	77.15	77.71	77.01	77.17	871,504	+0.26(+0.34%)
Feb 14, 2017	76.33	77.12	76.21	76.91	527,406	+0.22(+0.28%)
Feb 13, 2017	76.34	77.64	75.75	76.70	1,237,622	+0.63(+0.83%)
Feb 10, 2017	75.86	76.40	74.99	76.07	728,545	+0.27(+0.36%)
Feb 09, 2017	76.14	75.96	73.89	75.79	1,434,690	-0.35(-0.46%)
Feb 08, 2017	76.87	77.10	73.53	76.14	3,911,434	-0.73(-0.95%)
Feb 07, 2017	76.11	78.05	75.87	76.87	1,384,818	+0.71(+0.93%)
Feb 06, 2017	74.86	76.34	72.62	76.15	1,486,588	-0.02(-0.02%)
Feb 03, 2017	76.19	76.76	75.76	76.17	894,881	+0.69(+0.91%)
Feb 02, 2017	75.08	75.55	73.62	75.48	1,186,637	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.