Indicators

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.80	182.71	176.80	179.97	1,834,579	+4.80(+2.74%)
Feb 28, 2024	172.84	175.23	172.24	175.17	414,002	+1.57(+0.90%)
Feb 27, 2024	173.52	173.92	172.37	173.60	349,008	+0.69(+0.40%)
Feb 26, 2024	174.12	174.12	171.92	172.91	448,833	-1.32(-0.76%)
Feb 23, 2024	172.25	174.65	172.25	174.23	649,200	+2.20(+1.28%)
Feb 22, 2024	170.45	172.97	170.25	172.03	807,384	+1.65(+0.97%)
Feb 21, 2024	168.38	170.49	168.35	170.38	693,097	+1.92(+1.14%)
Feb 20, 2024	166.80	171.11	166.47	168.47	738,625	+1.62(+0.97%)
Feb 16, 2024	164.90	167.54	164.90	166.85	628,074	+1.07(+0.65%)
Feb 15, 2024	164.37	166.24	164.09	165.77	441,024	+1.49(+0.91%)
Feb 14, 2024	164.10	165.12	163.09	164.28	497,227	+0.57(+0.35%)
Feb 13, 2024	165.44	166.18	162.57	163.72	520,914	-3.36(-2.01%)
Feb 12, 2024	167.62	168.57	166.92	167.07	288,921	-0.12(-0.07%)
Feb 09, 2024	165.62	167.25	165.08	167.19	477,726	+1.45(+0.87%)
Feb 08, 2024	164.82	166.30	163.48	165.74	535,686	+1.55(+0.94%)
Feb 07, 2024	163.45	164.50	162.19	164.19	593,374	+2.26(+1.40%)
Feb 06, 2024	161.31	162.65	160.46	161.93	694,218	+0.45(+0.28%)
Feb 05, 2024	159.18	162.07	158.49	161.48	806,564	+1.20(+0.75%)
Feb 02, 2024	160.78	161.85	159.15	160.28	810,985	-1.76(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.